Hub24 - Preço Das Ações

Preço das Ações
82.05
Mudança Diária
1.26 1.56%
Mensal
1.51%
Anual
81.25%
Q2 Previsão
81.87

Preço Chg Dia Ano Data
AMP 1.22 0 0% 12.96% 2025-06-20
Australian Securities Exchange 69.11 0.39 0.57% 18.16% 2025-06-20
Bell Financial 1.13 0 0% -16.30% 2025-06-20
Credit 13.20 0.29 2.25% -12.64% 2025-06-20
Challenger 7.89 0.06 0.77% 17.06% 2025-06-20
Computershare 39.26 -1.42 -3.49% 48.71% 2025-06-20
CVC 2.04 0.01 0.49% 13.33% 2025-06-20
Euroz Hartleys Group 0.96 0.01 1.05% 16.36% 2025-06-20
Gentrack Group Limited 11.34 0.17 1.52% 20.00% 2025-06-20
Magellan Financial 8.41 0.08 0.96% 0.60% 2025-06-20
NIB Holdings 6.50 0.07 1.09% -11.32% 2025-06-20
Netwealth 31.23 0.43 1.40% 43.06% 2025-06-20
Pinnacle Investment Management 19.38 -0.35 -1.77% 38.03% 2025-06-20
Praemium 0.61 -0.01 -1.63% 26.04% 2025-06-20
Perpetual 17.11 -0.09 -0.52% -19.48% 2025-06-20
Platinum Asset Management 0.47 -0.02 -3.09% -55.45% 2025-06-20
PEXA Group 13.42 0.20 1.51% -1.83% 2025-06-20
Regal Partners 2.06 -0.05 -2.37% -36.42% 2025-06-20
Zip 2.87 0.16 5.90% 111.03% 2025-06-20

Preço Dia Ano Data
ASX200 8506 -18.20 -0.21% 9.10% 2025-06-20