Hub24 - Preço Das Ações

Preço das Ações
42.08
Mudança Diária
0.42 1.01%
Mensal
5.57%
Anual
61.85%
Q2 Previsão
41.77
Preço Chg Dia Ano Data
AMP 1.09 -0.01 -0.46% 0.93% 2024-05-21
Australian Securities Exchange 62.42 -0.50 -0.79% -8.61% 2024-05-21
Bell Financial 1.28 -0.03 -2.29% 37.63% 2024-05-21
Credit 14.62 -0.24 -1.58% -12.27% 2024-05-21
Challenger 6.31 -0.08 -1.18% 5.26% 2024-05-21
Computershare 26.52 0.18 0.68% 21.04% 2024-05-21
CVC 1.73 0.12 7.48% -15.85% 2024-05-20
Euroz Hartleys Group 0.83 0.02 1.84% -30.25% 2024-05-20
Magellan Financial 8.56 0.01 0.06% 3.70% 2024-05-21
NIB Holdings 7.09 -0.04 -0.49% -14.54% 2024-05-21
Netwealth 20.42 0.17 0.84% 53.65% 2024-05-21
Pinnacle Investment Management 12.93 0.03 0.23% 44.15% 2024-05-21
Praemium 0.44 -0.01 -2.25% -29.27% 2024-05-21
Perpetual 22.11 -0.11 -0.50% -9.83% 2024-05-21
Platinum Asset Management 1.06 -0.01 -0.94% -38.84% 2024-05-21
PEXA Group 14.65 0.20 1.38% 10.90% 2024-05-21
Regal Partners 2.99 0.08 2.75% -0.33% 2024-05-21
Zip 1.28 0.02 1.59% 132.73% 2024-05-21

Preço Dia Ano Data
ASX200 7847 -16.70 -0.21% 8.04% 2024-05-21